일자	종가	등락	등락률(%)	거래량
06/18	22,430	475	2.16%	1,293
06/17	21,955	315	-1.41%	51
06/14	22,270	5	-0.02%	51
06/13	22,275	535	2.46%	1,049
06/12	21,740	325	1.52%	320
06/11	21,415	20	-0.09%	212
06/10	21,435	415	-1.90%	1,204
06/07	21,850	555	2.61%	776
06/05	21,295	425	2.04%	1,441
06/04	20,870	310	-1.46%	2,016