일자	종가	등락	등락률(%)	거래량
06/18	127,300	300	-0.24%	4,697
06/17	127,600	2000	-1.54%	8,550
06/14	129,600	700	0.54%	8,947
06/13	128,900	200	-0.15%	9,461
06/12	129,100	900	-0.69%	7,137
06/11	130,000	2400	-1.81%	15,960
06/10	132,400	0	0.00%	19,690
06/07	132,400	5800	-4.20%	24,121
06/05	138,200	7700	5.90%	72,340
06/04	130,500	2200	-1.66%	23,726