일자	종가	등락	등락률(%)	거래량
06/18	3,855	20	0.52%	6,095
06/17	3,835	5	0.13%	2,448
06/14	3,830	50	-1.29%	9,582
06/13	3,880	20	-0.51%	6,235
06/12	3,900	70	-1.76%	5,203
06/11	3,970	25	-0.63%	4,587
06/10	3,995	10	-0.25%	2,387
06/07	4,005	90	-2.20%	9,249
06/05	4,095	15	0.37%	8,106
06/04	4,080	0	0.00%	3,984