일자	종가	등락	등락률(%)	거래량
06/19	8,600	110	-1.26%	11,508
06/18	8,710	150	-1.69%	11,466
06/17	8,860	100	-1.12%	18,307
06/14	8,960	70	-0.78%	3,592
06/13	9,030	40	0.44%	8,132
06/12	8,990	10	-0.11%	4,400
06/11	9,000	50	-0.55%	6,037
06/10	9,050	40	-0.44%	4,109
06/07	9,090	20	-0.22%	6,745
06/05	9,110	80	-0.87%	6,037