일자	종가	등락	등락률(%)	거래량
06/18	11,470	15	-0.13%	291,928
06/17	11,485	25	0.22%	33,177
06/14	11,460	85	0.75%	34,518
06/13	11,375	45	0.40%	28,555
06/12	11,330	15	0.13%	31,619
06/11	11,315	15	0.13%	13,478
06/10	11,300	25	-0.22%	18,167
06/07	11,325	20	-0.18%	28,364
06/05	11,345	20	0.18%	20,565
06/04	11,325	50	0.44%	22,174