일자	종가	등락	등락률(%)	거래량
06/18	2,950	65	2.25%	2,520,802
06/17	2,885	10	-0.35%	86,270
06/14	2,895	100	-3.34%	216,337
06/13	2,995	125	4.36%	650,560
06/12	2,870	25	0.88%	172,799
06/11	2,845	15	0.53%	104,586
06/10	2,830	35	-1.22%	296,172
06/07	2,865	20	0.70%	1,147,572
06/05	2,845	0	0.00%	262,578
06/04	2,845	0	0.00%	397,055