일자	종가	등락	등락률(%)	거래량
06/18	41,245	765	1.89%	339,812
06/17	40,480	365	0.91%	138,188
06/14	40,115	20	-0.05%	167,983
06/13	40,135	1300	3.35%	340,999
06/12	38,835	445	1.16%	245,280
06/11	38,390	100	0.26%	89,632
06/10	38,290	150	-0.39%	100,586
06/07	38,440	785	2.08%	198,683
06/05	37,655	10	0.03%	92,472
06/04	37,645	110	0.29%	62,862