일자	종가	등락	등락률(%)	거래량
06/18	22,250	440	2.02%	8,183
06/17	21,810	50	0.23%	10,877
06/14	21,760	175	0.81%	6,846
06/13	21,585	240	1.12%	20,118
06/12	21,345	260	1.23%	5,189
06/11	21,085	150	0.72%	2,775
06/10	20,935	150	-0.71%	4,616
06/07	21,085	460	2.23%	3,596
06/05	20,625	205	1.00%	10,248
06/04	20,420	175	-0.85%	5,618