일자	종가	등락	등락률(%)	거래량
06/18	4,550	50	1.11%	40,481
06/17	4,500	35	-0.77%	70,633
06/14	4,535	25	0.55%	62,294
06/13	4,510	140	3.20%	107,814
06/12	4,370	20	-0.46%	44,570
06/11	4,390	95	2.21%	72,160
06/10	4,295	80	-1.83%	43,531
06/07	4,375	80	1.86%	45,006
06/05	4,295	35	0.82%	36,976
06/04	4,260	85	-1.96%	60,273