일자	종가	등락	등락률(%)	거래량
06/19	12,670	55	0.44%	5,747
06/18	12,615	35	0.28%	1,860
06/17	12,580	75	-0.59%	4,374
06/14	12,655	40	-0.32%	1,544
06/13	12,695	20	-0.16%	895
06/12	12,715	0	0.00%	1,587
06/11	12,715	20	-0.16%	786
06/10	12,735	85	-0.66%	849
06/07	12,820	75	0.59%	1,101
06/05	12,745	0	0.00%	289