일자	종가	등락	등락률(%)	거래량
06/19	14,580	145	1.00%	613,669
06/18	14,435	100	0.70%	7,299
06/17	14,335	55	-0.38%	12,032
06/14	14,390	45	0.31%	13,420
06/13	14,345	35	0.24%	103,818
06/12	14,310	80	0.56%	12,344
06/11	14,230	25	-0.18%	11,140
06/10	14,255	75	-0.52%	7,934
06/07	14,330	115	0.81%	6,336
06/05	14,215	80	0.57%	7,162