일자	종가	등락	등락률(%)	거래량
06/18	1,961	1	0.05%	103,470
06/17	1,960	5	0.26%	73,429
06/14	1,955	4	-0.20%	54,438
06/13	1,959	14	0.72%	31,800
06/12	1,945	18	0.93%	23,265
06/11	1,927	29	-1.48%	90,370
06/10	1,956	15	-0.76%	50,467
06/07	1,971	7	-0.35%	35,159
06/05	1,978	5	-0.25%	34,031
06/04	1,983	16	-0.80%	41,270