일자	종가	등락	등락률(%)	거래량
06/18	92,465	330	-0.36%	474
06/17	92,795	925	1.01%	1,056
06/14	91,870	870	0.96%	855
06/13	91,000	420	0.46%	1,070
06/12	90,580	40	-0.04%	834
06/11	90,620	535	-0.59%	589
06/10	91,155	155	-0.17%	286
06/07	91,310	135	0.15%	493
06/05	91,175	1095	1.22%	2,283
06/04	90,080	145	0.16%	1,988