일자	종가	등락	등락률(%)	거래량
06/18	5,120	40	0.79%	54,208
06/17	5,080	50	-0.97%	55,408
06/14	5,130	0	0.00%	40,747
06/13	5,130	20	0.39%	79,639
06/12	5,110	10	0.20%	59,683
06/11	5,100	50	-0.97%	77,906
06/10	5,150	0	0.00%	69,647
06/07	5,150	0	0.00%	48,406
06/05	5,150	30	0.59%	82,657
06/04	5,120	40	0.79%	33,050