일자	종가	등락	등락률(%)	거래량
06/18	102,040	25	0.02%	2,087
06/17	102,015	55	0.05%	123
06/14	101,960	35	0.03%	292
06/13	101,925	155	0.15%	2,264
06/12	101,770	70	0.07%	151
06/11	101,700	35	0.03%	2,425
06/10	101,665	100	-0.10%	457
06/07	101,765	70	0.07%	1,605
06/05	101,695	105	0.10%	3,500
06/04	101,590	160	0.16%	5,163