일자	종가	등락	등락률(%)	거래량
06/18	21,700	250	-1.14%	444,441
06/17	21,950	50	-0.23%	324,274
06/14	22,000	1200	-5.17%	688,321
06/13	23,200	200	0.87%	653,992
06/12	23,000	450	2.00%	537,526
06/11	22,550	0	0.00%	1,751,473
06/10	22,550	50	0.22%	371,406
06/07	22,500	400	-1.75%	517,595
06/05	22,900	650	-2.76%	921,987
06/04	23,550	650	-2.69%	843,632