일자	종가	등락	등락률(%)	거래량
06/18	14,210	115	0.82%	12,211
06/17	14,095	5	-0.04%	1,545
06/14	14,100	20	0.14%	6,121
06/13	14,080	65	0.46%	11,552
06/12	14,015	130	0.94%	1,771
06/11	13,885	15	0.11%	1,635
06/10	13,870	60	-0.43%	4,943
06/07	13,930	290	2.13%	1,733
06/05	13,640	55	0.40%	3,467
06/04	13,585	165	-1.20%	65