일자	종가	등락	등락률(%)	거래량
06/18	4,410	40	0.92%	36,828
06/17	4,370	15	0.34%	21,183
06/14	4,355	20	-0.46%	35,330
06/13	4,375	25	0.57%	33,985
06/12	4,350	5	0.12%	15,539
06/11	4,345	0	0.00%	10,392
06/10	4,345	15	0.35%	15,694
06/07	4,330	25	0.58%	11,654
06/05	4,305	5	-0.12%	9,804
06/04	4,310	25	0.58%	43,217