일자	종가	등락	등락률(%)	거래량
06/18	5,040	90	-1.75%	17,121
06/17	5,130	140	-2.66%	67,992
06/14	5,270	70	1.35%	23,213
06/13	5,200	170	-3.17%	30,455
06/12	5,370	140	2.68%	17,113
06/11	5,230	40	0.77%	6,187
06/10	5,190	30	-0.57%	12,556
06/07	5,220	50	-0.95%	12,185
06/05	5,270	100	-1.86%	21,044
06/04	5,370	70	1.32%	33,006