일자	종가	등락	등락률(%)	거래량
06/19	2,940	110	-3.61%	347,162
06/18	3,050	30	0.99%	385,071
06/17	3,020	80	-2.58%	476,228
06/14	3,100	45	-1.43%	1,728,920
06/13	3,145	365	13.13%	8,150,595
06/12	2,780	45	-1.59%	84,400
06/11	2,825	50	-1.74%	113,889
06/10	2,875	65	-2.21%	100,934
06/07	2,940	20	0.68%	50,506
06/05	2,920	30	-1.02%	110,964