일자	종가	등락	등락률(%)	거래량
06/18	7,220	10	0.14%	15,680
06/17	7,210	100	1.41%	9,328
06/14	7,110	90	1.28%	10,875
06/13	7,020	20	0.29%	11,688
06/12	7,000	50	-0.71%	8,097
06/11	7,050	120	-1.67%	22,028
06/10	7,170	170	2.43%	21,802
06/07	7,000	160	-2.23%	43,443
06/05	7,160	160	-2.19%	24,413
06/04	7,320	70	-0.95%	8,674