일자	종가	등락	등락률(%)	거래량
06/18	199,900	2600	-1.28%	214,096
06/17	202,500	2000	1.00%	201,757
06/14	200,500	800	0.40%	203,732
06/13	199,700	600	0.30%	306,567
06/12	199,100	1100	0.56%	197,637
06/11	198,000	4500	-2.22%	256,714
06/10	202,500	5500	2.79%	289,421
06/07	197,000	1500	-0.76%	185,066
06/05	198,500	1500	-0.75%	206,965
06/04	200,000	500	-0.25%	220,523