일자	종가	등락	등락률(%)	거래량
06/19	9,010	30	-0.33%	3,546
06/18	9,040	0	0.00%	2,901
06/17	9,040	10	0.11%	6,364
06/14	9,030	100	-1.10%	11,994
06/13	9,130	40	0.44%	4,854
06/12	9,090	90	1.00%	3,041
06/11	9,000	0	0.00%	2,640
06/10	9,000	40	-0.44%	2,243
06/07	9,040	100	1.12%	8,427
06/05	8,940	70	0.79%	5,564