일자	종가	등락	등락률(%)	거래량
06/19	11,035	35	0.32%	11,050
06/18	11,000	15	-0.14%	3,003
06/17	11,015	25	-0.23%	24,380
06/14	11,040	130	1.19%	12,197
06/13	10,910	30	-0.27%	7,786
06/12	10,940	75	-0.68%	11,005
06/11	11,015	50	-0.45%	10,951
06/10	11,065	65	0.59%	14,297
06/07	11,000	5	0.05%	10,480
06/05	10,995	40	-0.36%	10,855