일자	종가	등락	등락률(%)	거래량
06/18	3,095	5	-0.16%	36,519
06/17	3,100	5	-0.16%	35,623
06/14	3,105	10	-0.32%	37,717
06/13	3,115	10	-0.32%	56,165
06/12	3,125	0	0.00%	22,399
06/11	3,125	5	-0.16%	17,745
06/10	3,130	10	-0.32%	50,109
06/07	3,140	5	0.16%	21,116
06/05	3,135	10	0.32%	29,770
06/04	3,125	25	-0.79%	68,935