일자	종가	등락	등락률(%)	거래량
06/18	2,605	20	-0.76%	49,310
06/17	2,625	30	-1.13%	74,139
06/14	2,655	5	-0.19%	21,019
06/13	2,660	20	-0.75%	58,380
06/12	2,680	20	-0.74%	24,877
06/11	2,700	10	0.37%	38,072
06/10	2,690	95	-3.41%	106,373
06/07	2,785	90	-3.13%	168,528
06/05	2,875	20	-0.69%	32,687
06/04	2,895	15	-0.52%	25,830