일자	종가	등락	등락률(%)	거래량
06/18	3,795	100	-2.57%	61,125
06/17	3,895	45	-1.14%	21,749
06/14	3,940	45	-1.13%	49,489
06/13	3,985	55	1.40%	58,225
06/12	3,930	50	-1.26%	52,394
06/11	3,980	85	2.18%	49,890
06/10	3,895	105	-2.62%	37,683
06/07	4,000	50	1.27%	45,948
06/05	3,950	70	-1.74%	65,177
06/04	4,020	150	3.88%	420,437