일자	종가	등락	등락률(%)	거래량
06/18	18,870	160	0.86%	2,254,910
06/17	18,710	0	0.00%	2,092,500
06/14	18,710	85	0.46%	2,190,951
06/13	18,625	140	0.76%	1,978,930
06/12	18,485	40	0.22%	1,687,391
06/11	18,445	105	0.57%	1,525,374
06/10	18,340	85	0.47%	1,685,214
06/07	18,255	120	0.66%	1,541,946
06/05	18,135	20	0.11%	1,214,462
06/04	18,115	35	-0.19%	1,508,444