일자	종가	등락	등락률(%)	거래량
06/18	43,050	1000	-2.27%	211,164
06/17	44,050	650	-1.45%	174,170
06/14	44,700	1050	-2.30%	202,667
06/13	45,750	1250	-2.66%	408,917
06/12	47,000	850	1.84%	368,604
06/11	46,150	1600	3.59%	944,103
06/10	44,550	850	1.95%	330,326
06/07	43,700	350	0.81%	214,042
06/05	43,350	450	1.05%	295,851
06/04	42,900	250	-0.58%	231,698