일자	종가	등락	등락률(%)	거래량
06/18	5,020	0	0.00%	404
06/17	5,020	30	0.60%	3,748
06/14	4,990	50	-0.99%	1,958
06/13	5,040	10	-0.20%	1,309
06/12	5,050	10	-0.20%	3,345
06/11	5,060	20	0.40%	2,993
06/10	5,040	40	-0.79%	3,750
06/07	5,080	50	0.99%	1,293
06/05	5,030	20	-0.40%	3,390
06/04	5,050	0	0.00%	28,971