일자	종가	등락	등락률(%)	거래량
06/18	5,290	5	-0.09%	243,229
06/17	5,295	45	0.86%	388,756
06/14	5,250	45	-0.85%	264,822
06/13	5,295	65	1.24%	56,900
06/12	5,230	55	1.06%	74,986
06/11	5,175	45	-0.86%	58,246
06/10	5,220	140	-2.61%	62,234
06/07	5,360	45	0.85%	55,756
06/05	5,315	10	-0.19%	47,032
06/04	5,325	25	0.47%	25,667