일자	종가	등락	등락률(%)	거래량
06/18	9,725	55	-0.56%	48,199
06/17	9,780	40	0.41%	34,833
06/14	9,740	45	-0.46%	50,307
06/13	9,785	35	-0.36%	53,721
06/12	9,820	45	0.46%	104,352
06/11	9,775	70	0.72%	54,515
06/10	9,705	70	0.73%	43,848
06/07	9,635	5	-0.05%	28,944
06/05	9,640	50	0.52%	55,730
06/04	9,590	260	-2.64%	63,311