일자	종가	등락	등락률(%)	거래량
06/19	7,570	100	1.34%	289
06/18	7,470	0	0.00%	524
06/17	7,470	135	-1.78%	606
06/14	7,605	90	-1.17%	19,454
06/13	7,695	55	0.72%	126
06/12	7,640	85	-1.10%	137
06/11	7,725	15	0.19%	774
06/10	7,710	135	-1.72%	198
06/07	7,845	75	0.97%	2,138
06/05	7,770	150	1.97%	1,094