일자	종가	등락	등락률(%)	거래량
06/19	21,550	150	-0.69%	33,510
06/18	21,700	300	1.40%	101,548
06/17	21,400	1000	-4.46%	73,108
06/14	22,400	900	-3.86%	145,084
06/13	23,300	1150	5.19%	99,181
06/12	22,150	300	1.37%	35,492
06/11	21,850	0	0.00%	32,251
06/10	21,850	450	-2.02%	21,479
06/07	22,300	50	-0.22%	28,130
06/05	22,350	200	0.90%	45,026