일자	종가	등락	등락률(%)	거래량
06/18	7,785	5	-0.06%	3,146,268
06/17	7,790	140	1.83%	4,441,635
06/14	7,650	10	-0.13%	5,645,530
06/13	7,660	15	0.20%	10,169,578
06/12	7,645	35	-0.46%	1,161,085
06/11	7,680	60	0.79%	1,944,430
06/10	7,620	15	-0.20%	737,951
06/07	7,635	340	-4.26%	3,970,189
06/05	7,975	50	0.63%	945,476
06/04	7,925	110	1.41%	1,026,804