일자	종가	등락	등락률(%)	거래량
06/19	5,815	160	2.83%	516,599
06/18	5,655	15	-0.26%	224,111
06/17	5,670	20	-0.35%	356,673
06/14	5,690	25	0.44%	165,930
06/13	5,665	5	0.09%	323,816
06/12	5,660	85	-1.48%	483,482
06/11	5,745	60	1.06%	231,184
06/10	5,685	30	-0.52%	56,882
06/07	5,715	110	-1.89%	295,173
06/05	5,825	45	0.78%	197,625