일자	종가	등락	등락률(%)	거래량
06/19	6,180	30	-0.48%	35,053
06/18	6,210	400	-6.05%	165,859
06/17	6,610	10	0.15%	28,817
06/14	6,600	400	-5.71%	76,118
06/13	7,000	150	2.19%	36,873
06/12	6,850	50	0.74%	22,227
06/11	6,800	110	1.64%	50,751
06/10	6,690	20	0.30%	16,767
06/07	6,670	0	0.00%	27,236
06/05	6,670	90	-1.33%	28,752