일자	종가	등락	등락률(%)	거래량
06/18	3,945	70	-1.74%	90,371
06/17	4,015	40	-0.99%	70,071
06/14	4,055	295	-6.78%	199,510
06/13	4,350	30	-0.68%	37,550
06/12	4,380	0	0.00%	39,961
06/11	4,380	60	-1.35%	50,136
06/10	4,440	90	-1.99%	48,572
06/07	4,530	85	-1.84%	39,053
06/05	4,615	35	0.76%	36,616
06/04	4,580	10	0.22%	30,136