일자	종가	등락	등락률(%)	거래량
06/18	3,430	60	-1.72%	74,604
06/17	3,490	20	-0.57%	78,927
06/14	3,510	15	0.43%	66,044
06/13	3,495	60	-1.69%	83,934
06/12	3,555	5	0.14%	25,711
06/11	3,550	50	1.43%	41,995
06/10	3,500	25	-0.71%	35,445
06/07	3,525	0	0.00%	18,908
06/05	3,525	30	-0.84%	24,388
06/04	3,555	15	0.42%	35,459