일자	종가	등락	등락률(%)	거래량
06/18	4,140	10	0.24%	113,969
06/17	4,130	0	0.00%	21,416
06/14	4,130	15	0.36%	53,357
06/13	4,115	25	0.61%	88,129
06/12	4,090	60	-1.45%	108,966
06/11	4,150	45	-1.07%	32,808
06/10	4,195	25	0.60%	50,976
06/07	4,170	25	0.60%	21,424
06/05	4,145	25	0.61%	49,648
06/04	4,120	25	-0.60%	19,955