일자	종가	등락	등락률(%)	거래량
06/18	13,575	120	0.89%	8,952
06/17	13,455	265	-1.93%	8,496
06/14	13,720	150	-1.08%	9,887
06/13	13,870	40	0.29%	1,836
06/12	13,830	145	-1.04%	1,155
06/11	13,975	110	0.79%	2,343
06/10	13,865	180	-1.28%	5,199
06/07	14,045	245	1.78%	12,207
06/05	13,800	50	-0.36%	1,664
06/04	13,850	30	0.22%	891