일자	종가	등락	등락률(%)	거래량
06/18	2,735	0	0.00%	126,957
06/17	2,735	5	0.18%	106,175
06/14	2,730	5	-0.18%	133,346
06/13	2,735	5	-0.18%	192,067
06/12	2,740	25	-0.90%	291,977
06/11	2,765	115	4.34%	3,088,851
06/10	2,650	5	-0.19%	48,101
06/07	2,655	15	-0.56%	52,484
06/05	2,670	20	0.75%	49,788
06/04	2,650	5	-0.19%	60,200