일자	종가	등락	등락률(%)	거래량
06/18	65,100	800	-1.21%	51,326
06/17	65,900	100	-0.15%	109,427
06/14	66,000	800	-1.20%	134,788
06/13	66,800	2400	-3.47%	139,187
06/12	69,200	900	1.32%	96,122
06/11	68,300	900	1.34%	98,455
06/10	67,400	1800	-2.60%	63,475
06/07	69,200	1500	2.22%	261,410
06/05	67,700	3600	5.62%	215,622
06/04	64,100	700	-1.08%	87,396