일자	종가	등락	등락률(%)	거래량
06/19	6,900	10	-0.14%	56,817
06/18	6,910	20	-0.29%	48,546
06/17	6,930	40	0.58%	62,676
06/14	6,890	10	-0.14%	49,043
06/13	6,900	10	0.15%	38,520
06/12	6,890	0	0.00%	57,450
06/11	6,890	20	-0.29%	50,418
06/10	6,910	10	0.14%	34,853
06/07	6,900	40	0.58%	51,096
06/05	6,860	10	0.15%	33,697