일자	종가	등락	등락률(%)	거래량
06/18	8,820	110	1.26%	783
06/17	8,710	40	-0.46%	47,980
06/14	8,750	90	-1.02%	3,174
06/13	8,840	60	0.68%	1,570
06/12	8,780	130	-1.46%	3,810
06/11	8,910	20	-0.22%	351
06/10	8,930	60	0.68%	986
06/07	8,870	50	0.57%	3,673
06/05	8,820	10	0.11%	1,595
06/04	8,810	40	-0.45%	2,657