일자	종가	등락	등락률(%)	거래량
06/18	108,690	10	0.01%	418
06/17	108,680	15	0.01%	318
06/14	108,665	25	0.02%	1,576
06/13	108,640	35	0.03%	1,768
06/12	108,605	10	0.01%	935
06/11	108,595	10	0.01%	1,633
06/10	108,585	0	0.00%	2,675
06/07	108,585	25	0.02%	1,776
06/05	108,560	35	0.03%	1,250
06/04	108,525	40	0.04%	1,893