일자	종가	등락	등락률(%)	거래량
06/19	10,260	95	0.93%	52,475
06/18	10,165	155	1.55%	8,893
06/17	10,010	65	-0.65%	4,025
06/14	10,075	35	0.35%	11,653
06/13	10,040	125	1.26%	14,340
06/12	9,915	130	1.33%	15,846
06/11	9,785	40	-0.41%	2,624
06/10	9,825	55	0.56%	1,306
06/07	9,770	90	0.93%	3,976
06/05	9,680	85	0.89%	2,581