일자	종가	등락	등락률(%)	거래량
06/19	12,020	480	-3.84%	112,196
06/18	12,500	130	1.05%	118,750
06/17	12,370	80	0.65%	85,508
06/14	12,290	320	2.67%	120,103
06/13	11,970	110	0.93%	122,744
06/12	11,860	440	-3.58%	130,086
06/11	12,300	310	-2.46%	99,472
06/10	12,610	330	-2.55%	103,777
06/07	12,940	60	-0.46%	81,488
06/05	13,000	220	1.72%	129,622