일자	종가	등락	등락률(%)	거래량
06/18	1,750	45	-2.51%	74,630
06/17	1,795	7	0.39%	51,219
06/14	1,788	12	-0.67%	118,411
06/13	1,800	21	-1.15%	146,408
06/12	1,821	19	-1.03%	105,080
06/11	1,840	36	-1.92%	84,824
06/10	1,876	35	-1.83%	61,840
06/07	1,911	32	-1.65%	179,082
06/05	1,943	11	0.57%	141,420
06/04	1,932	14	-0.72%	71,380