일자	종가	등락	등락률(%)	거래량
06/18	9,635	130	1.37%	7
06/17	9,505	0	0.00%	0
06/14	9,505	30	0.32%	9
06/13	9,475	140	1.50%	402
06/12	9,335	15	0.16%	26
06/11	9,320	50	-0.53%	2,804
06/10	9,370	40	-0.43%	79
06/07	9,410	50	0.53%	21
06/05	9,360	0	0.00%	3
06/04	9,360	120	-1.27%	24,808